US HK
  Last Close
1 month 0.302730 0.302730
2 months 0.372270 0.372270
3 months 0.404550 0.404550
4 months 0.426360 0.426360
5 months 0.467270 0.467270
6 months 0.580000 0.580000
7 months 0.600910 0.600340
8 months 0.621360 0.624090
9 months 0.641820 0.649090
10 months 0.718070 0.726250
11 months 0.801020 0.809090
1 year 0.890000 0.898180
Discount Window
148,653 Million HKD
Last Update: 2012-05-18 09:00
 
 

  HSI 18,952 -249    High: 18,985    Low: 18,622 HSCEI 9,577 -124    High: 9,595    Low: 9,377  
  Market Turnover 65.76(HKD Billion) Currency 7.7702  
Warrants Money Flow CBBC Money Flow Average Implied Volatility
¤j¥«¾É¯è - §½¶Õ¥¼©ú©y¿ïªø´Á»{ÁÊÃÒ

§½¶Õ¥¼©ú©y¿ïªø´Á»{ÁÊÃÒ   滙Â×ÁÊ11332 / ÁÊ14744
滙Â׬Q¤éÁ|¦æµ¦²¤¤é¡A¤½§G¦³Ãö·~°È­«²Õ¡B¥X°â¸ê²£¡B­«¥Ó¥þ¦~¥Ø¼Ðµ¥¡C­«²Õ¤uµ{«P¶i4¤j·~°È¤ä¬W§óºò±KÀç¹B¡A­«²Õ±a°Êªº·s¼W¦¬¯q¹F20»õ¤¸¡A¦Ó¨ä±±¨î¦¨¥»ªº­p¹º¶i®i¶¶§Q¡A¹w´Á¤U¦~©³±N«d´î25¦Ü35»õ¬ü¤¸¡C¥X°â·~°È¤è­±¡A滙Âצb¹L¥h1¦~¥X°â¤F28¶µ«D®Ö¤ß·~°È¡A¦æ¬FÁ`µô¼Ú´¼µØªí¥Ü±NÄ~Äò²¤Æ·~°È¡A¥]¬A¦Ò¼{6¤ë©³«e¥X°â³¡¤À¬ü°ê©Ð¦a²£¸ê²£¡C¥t¥~¡A滙Â×­«¥Ó¦h¶µ¥Ø¼Ð¡A¥]¬Aºû«ù©ú¦~ªÑ¥»¦^³ø²v(ROE)12%¦Ü15%¡B¦¨¥»®Ä¯q¤ñ²v48%¦Ü52%¥H¤Î®Ö¤ß¤@¯Å¸ê¥»¥R¨¬¤ñ²v9.5%¦Ü10.5%¡C

¤£¹L¡A¥«³õ¹ï¶°¹Î¨S³]·s¥Ø¼Ð¥H¤Î«d´î¦¨¥»¨S¥þ­±«ü¤Þ·P¨ì¥¢±æ¡AªÑ»ù¤µ¤é¤j¶^¶W¹L3%¡C滙Â×5¤ë¥÷ªfªÅ¤ñ²v«æ¼W¡A¨«¶Õ¤Wªñ¨Ó3«×¨ü¨î72¤¸Ãö¤f¡A¨ä«á¤ÏÂФU¶^¡Aµu´Á©Î¦^¸É1¤ë20¤é¤W¤Éµõ¤f©³³¡62.7¤¸¡C¶°¹Î­º©u·~ÁZ¤£¿ù¡A¥i±¤¼Ú¬w¬F§½¥¼©ú¡A¹ï°ê»Úª÷¿ÄªÑ§ë¸ê±¡ºü¼vÅT¯S§O¤j¡A滙Âתѻùµu´Á©ÎÄ~Äò¨üÀ£¡A¦p§ë¸êªÌªø»·¬Ý¦n¶°¹Î«e´º¡A¥i§Q¥Î¦~´Á¸ûªøªº»{ÁÊÃÒ§@³¡¸p¡A¦p¬Ý¦n¥i¯d·N滙Â×»{ÁÊ11332¡A¦æ¨Ï»ù78¤¸¡A2016¦~3¤ë¤U¦¯¨ì´Á¡A¹ê»Úºb±ì¬ù2.9­¿¡A¤Þ¦ùªi´T¬ù35.7%¡F¥ç¥i¯d·N滙Â×»{ÁÊ14744¡A¦æ¨Ï»ù63.88¤¸¡A2015¦~10¤ë¤W¦¯¨ì´Á¡A¹ê»Úºb±ì¬ù2.8­¿¡A¤Þ¦ùªi´T¬ù34.4%¡C¥H¤W¨â°¦»{ÁÊÃÒªº¨C¤é®É¶¡­È¯Ó·l¤Ö©ó0.1%¡C

¸ê®Æ¨Ó·½¡G¼¯®Ú¤j³q¤Î´^³Õ¸ê°T (§ó·s®É¶¡: 2012¦~5¤ë18¤é18:30)


¥»¸ê®Æ¥Ñ¼¯®Ú¤j³qÃÒ¨é¡]¨È¤Ó¡^¦³­­¤½¥q¡]¡u¼¯®Ú¤j³q¡v¡^½s»s¡A¶È¨Ñ°Ñ¦Ò¥Î³~¡A¨Ã¤£ºc¦¨¥ô¦ó­n¬ù¡B«ØÄ³¡B´£§e¥X°â©Î©ÛÅóÁʶR¥ô¦ó¤W­z²£«~¡A¥ç¨Ã¤£ºc¦¨¼¯®Ú¤j³q¶i¦æ¥ô¦ó¤W­z¥æ©ö¤§©Ó¿Õ¡C¹L©¹ªí²{¨Ã¤£¥Nªí±N¨Óªºªí²{¡A¼¯®Ú¤j³q¤£«OÃÒ¥¼¨Ó¨Æ¥ó©Îªí²{±N»P¤W­z¥ô¦ó·N¨£©Î¹w´ú¤@­P¡C
¼¯®Ú¤j³q¨Ã«D§ë¸êªÌªºÅU°Ý©Î«H°U¤H¡C§ë¸êªÌÀ³¬°¦Û¤v§@­·ÀIµû¦ô¡A¨Ã¦b»Ý­n®É¿Ô¸ß±M·~·N¨£¡Cµ²ºc©Ê²£«~¤§®æ»ù¥i«æ¤É¤]¥i«æ¶^¡A§ë¸êªÌ©Î·|·l¥¢©Ò¦³§ë¸ê¡C§ë¸êªÌÀ³¸Ô¾¦³Ãö¤W¥«¤å¥ó¤¤¤§±ø´Ú¡B­·ÀI¦]¯À¤Î¨ä¥L¸ê®Æ¡A¨Ã¤F¸Ñµ²ºc©Ê²£«~¤§¯S©Ê¤ÎÄ@·N©Ó¾á©Ò¯A­·ÀI¡A§_«h¤Á¤Å§ë¸ê¤W­z²£«~¡Cµ²ºc©Ê²£«~©ó²Ä¤G¥«³õªº¬y³q¶q¬OµLªk¹w®Æªº¡CJ.P. Morgan Broking (Hong Kong) Limited¥i¯à¬O¤W­zµ²ºc©Ê²£«~ªº°ß¤@¬y³q¶q´£¨ÑªÌ¡C

 
¼¯³q¤ûºµÃÒ¡B»{ªÑÃÒºë¿ï

¤ûºµÃÒ

¦¬¦^»ù
(ÂI)

¦æ¨Ï»ù
(ÂI)

ºb±ì¤ñ²v
(­¿)

´«ªÑ
¤ñ²v

·¸»ù

¨ì´Á¤é

61590

ùÚ«ü ¤ûÃÒ

18500

18300

32.1

10000

-0.33%

9/27/2012

69947

ùÚ«ü ¤ûÃÒ

18400

18200

29.2

12000

-0.55%

5/30/2012

69946

ùÚ«ü ¤ûÃÒ

18200

18000

22.6

15000

-0.59%

5/30/2012

69769

ùÚ«ü ¤ûÃÒ

18150

17900

20.1

15000

-0.56%

5/30/2012

69770

ùÚ«ü ¤ûÃÒ

18000

17800

18.6

12000

-0.70%

5/30/2012

69771

ùÚ«ü ¤ûÃÒ

17800

17500

14.4

10000

-0.70%

5/30/2012

61463

ùÚ«ü ºµÃÒ

21400

21600

5.8

10000

3.18%

9/27/2012

61319

ùÚ«ü ºµÃÒ

21500

21700

5.7

10000

2.91%

8/30/2012

 

 

 

 

 

 

 

 

»{ªÑÃÒ

¤ÀÃþ

¦æ¨Ï»ù
(ÂI/¤¸)

¹ê»Úºb±ì
(­¿)

´«ªÑ
¤ñ²v

¤Þ¦ù
ªi´T(%)

¨ì´Á¤é

16307

ùÚ«ü »{ÁÊ

«ü¼Æ/ETF

18800

7.7

10000

27.1

10/30/2012

17954

ùÚ«ü »{ÁÊ

«ü¼Æ/ETF

19798

12.1

8000

25.2

8/30/2012

15836

ùÚ«ü »{ÁÊ

«ü¼Æ/ETF

20600

10.9

8000

24.0

10/30/2012

16623

ùÚ«ü »{ÁÊ

«ü¼Æ/ETF

20900

15.2

8000

23.8

8/30/2012

14797

ùÚ«ü »{ªf

«ü¼Æ/ETF

16888

10.8

8000

33.1

7/30/2012

18023

ùÚ«ü »{ªf

«ü¼Æ/ETF

19000

5.5

12000

24.7

12/28/2012

18026

¤¤¥ø »{ÁÊ

«ü¼Æ/ETF

11200

7.8

4100

30.8

12/28/2012

18025

¤¤¥ø »{ªf

«ü¼Æ/ETF

10400

3.8

5000

29.6

12/28/2012

16520

A50 »{ÁÊ

«ü¼Æ/ETF

13.04

5.6

10

27.3

10/28/2013

14716

A50 »{ÁÊ

«ü¼Æ/ETF

10.88

11.9

10

27.0

8/1/2012

11332

滙Â× »{ÁÊ

ÂÅÄw

78

2.8

100

36.1

3/30/2016

14744

滙Â× »{ÁÊ

ÂÅÄw

63.88

2.8

100

34.9

10/5/2015

16107

滙Â× »{ÁÊ

ÂÅÄw

66

8.0

10

30.2

10/3/2012

17956

©M¶À »{ÁÊ

ÂÅÄw

80

9.6

10

31.0

10/30/2012

17934

ªø¹ê »{ÁÊ

ÂÅÄw

118.88

9.4

10

31.8

12/3/2012

16108

ùÚ¦a »{ÁÊ

ÂÅÄw

42.88

7.8

10

36.2

10/3/2012

13580

·s¥@¬É »{ÁÊ

ÂÅÄw

10.909

5.0

9.183

41.9

3/28/2013

15622

´ä¥æ©Ò »{ÁÊ

ÂÅÄw

110

6.7

100

35.8

9/24/2012

16965

¤Í¨¹ »{ÁÊ

«OÀI

30

11.1

10

29.3

9/21/2012

17704

°ê¹Ø »{ÁÊ

«OÀI

20

6.9

10

39.0

10/3/2012

17955

¥­«O »{ÁÊ

«OÀI

68.88

7.1

10

38.2

11/2/2012

16121

«Ø¦æ »{ÁÊ

¤º»È

6.28

10.5

1

33.5

10/3/2012

17793

¤u¦æ »{ÁÊ

¤º»È

5.5

10.0

1

33.3

10/5/2012

15855

¤¤¦æ »{ÁÊ

¤º»È

3.38

11.5

1

31.0

10/3/2012

15659

«H¦æ »{ÁÊ

¤º»È

4.88

10.7

1

36.5

9/3/2012

16122

¹A¦æ »{ÁÊ

¤º»È

3.88

16.5

1

32.3

8/1/2012

18030

¥Á¦æ »{ÁÊ

¤º»È

9

8.4

1

34.3

12/3/2012

14598

©Û¦æ »{ÁÊ

¤º»È

16.88

6.5

10

38.2

12/3/2012

17957

¤¤²¾ »{ÁÊ

¹q°T¬ì§Þ

88.88

8.7

10

29.1

10/30/2012

16465

Áp³q »{ÁÊ

¹q°T¬ì§Þ

14.88

6.6

10

38.0

12/28/2012

17534

Ä˰T »{ÁÊ

¹q°T¬ì§Þ

238.88

5.7

100

35.2

12/17/2012

11188

¤¤ªo »{ÁÊ

¸ê·½¯à·½

12

6.7

10

35.9

12/28/2012

15654

®üªo »{ÁÊ

¸ê·½¯à·½

15.6

8.3

10

35.8

9/17/2012

17995

ª÷¨F »{ÁÊ

¤G¡B¤T½uªÑ

38

5.0

10

54.6

12/10/2012

14921

«B¼í »{ÁÊ

¤G¡B¤T½uªÑ

8.88

3.7

10

59.4

12/3/2012

*¥H¤W¼Æ¾Ú¬°¹ï¤W¤@¥æ©ö¤é¦¬¥«¼Æ¾Ú¡A»{ªÑÃÒ»ù®æ¥i¤É¥i¶^¡A§ë¸êªÌ¦³¾÷·|·l¥¢¥þ³¡§ë¤J¥»ª÷¡C

¸ê®Æ¨Ó·½¡G¼¯®Ú¤j³q¤Î´^³Õ¸ê°T (§ó·s®É¶¡: 2012¦~5¤ë18¤é18:00)


¥»¸ê®Æ¥Ñ¼¯®Ú¤j³qÃÒ¨é¡]¨È¤Ó¡^¦³­­¤½¥q¡]¡u¼¯®Ú¤j³q¡v¡^½s»s¡A¶È¨Ñ°Ñ¦Ò¥Î³~¡A¨Ã¤£ºc¦¨¥ô¦ó­n¬ù¡B«ØÄ³¡B´£§e¥X°â©Î©ÛÅóÁʶR¥ô¦ó¤W­z²£«~¡A¥ç¨Ã¤£ºc¦¨¼¯®Ú¤j³q¶i¦æ¥ô¦ó¤W­z¥æ©ö¤§©Ó¿Õ¡C¹L©¹ªí²{¨Ã¤£¥Nªí±N¨Óªºªí²{¡A¼¯®Ú¤j³q¤£«OÃÒ¥¼¨Ó¨Æ¥ó©Îªí²{±N»P¤W­z¥ô¦ó·N¨£©Î¹w´ú¤@­P¡C
¼¯®Ú¤j³q¨Ã«D§ë¸êªÌªºÅU°Ý©Î«H°U¤H¡C§ë¸êªÌÀ³¬°¦Û¤v§@­·ÀIµû¦ô¡A¨Ã¦b»Ý­n®É¿Ô¸ß±M·~·N¨£¡Cµ²ºc©Ê²£«~¤§®æ»ù¥i«æ¤É¤]¥i«æ¶^¡A§ë¸êªÌ©Î·|·l¥¢©Ò¦³§ë¸ê¡C§ë¸êªÌÀ³¸Ô¾¦³Ãö¤W¥«¤å¥ó¤¤¤§±ø´Ú¡B­·ÀI¦]¯À¤Î¨ä¥L¸ê®Æ¡A¨Ã¤F¸Ñµ²ºc©Ê²£«~¤§¯S©Ê¤ÎÄ@·N©Ó¾á©Ò¯A­·ÀI¡A§_«h¤Á¤Å§ë¸ê¤W­z²£«~¡Cµ²ºc©Ê²£«~©ó²Ä¤G¥«³õªº¬y³q¶q¬OµLªk¹w®Æªº¡CJ.P. Morgan Broking (Hong Kong) Limited¥i¯à¬O¤W­zµ²ºc©Ê²£«~ªº°ß¤@¬y³q¶q´£¨ÑªÌ¡C

 
¼¯³q¤ûºµÃÒ¡B»{ªÑÃÒºë¿ï

¤ûºµÃÒ

¦¬¦^»ù
(ÂI)

¦æ¨Ï»ù
(ÂI)

ºb±ì¤ñ²v
(­¿)

´«ªÑ
¤ñ²v

·¸»ù

¨ì´Á¤é

69948

ùÚ«ü ¤ûÃÒ

18800

18600

38.8

15000

-0.55%

5/30/2012

61590

ùÚ«ü ¤ûÃÒ

18500

18300

22.6

10000

-0.27%

9/27/2012

69947

ùÚ«ü ¤ûÃÒ

18400

18200

20.8

12000

-0.40%

5/30/2012

69946

ùÚ«ü ¤ûÃÒ

18200

18000

17.3

15000

-0.47%

5/30/2012

69769

ùÚ«ü ¤ûÃÒ

18150

17900

15.8

15000

-0.45%

5/30/2012

69770

ùÚ«ü ¤ûÃÒ

18000

17800

15.0

12000

-0.61%

5/30/2012

61463

ùÚ«ü ºµÃÒ

21400

21600

6.5

10000

2.87%

9/27/2012

61319

ùÚ«ü ºµÃÒ

21500

21700

6.5

10000

2.35%

8/30/2012

 

 

 

 

 

 

 

 

»{ªÑÃÒ

¤ÀÃþ

¦æ¨Ï»ù
(ÂI/¤¸)

¹ê»Úºb±ì
(­¿)

´«ªÑ
¤ñ²v

¤Þ¦ù
ªi´T(%)

¨ì´Á¤é

17954

ùÚ«ü »{ÁÊ

«ü¼Æ/ETF

19798

12.1

8000

24.0

8/30/2012

15836

ùÚ«ü »{ÁÊ

«ü¼Æ/ETF

20600

10.9

8000

23.5

10/30/2012

16623

ùÚ«ü »{ÁÊ

«ü¼Æ/ETF

20900

15.9

8000

22.2

8/30/2012

17682

ùÚ«ü »{ÁÊ

«ü¼Æ/ETF

21400

17.8

7200

21.5

8/30/2012

17426

ùÚ«ü »{ªf

«ü¼Æ/ETF

19600

7.1

8000

23.6

9/27/2012

18023

ùÚ«ü »{ªf

«ü¼Æ/ETF

19000

6.0

12000

23.5

12/28/2012

18026

¤¤¥ø »{ÁÊ

«ü¼Æ/ETF

11200

8.0

4100

29.8

12/28/2012

18025

¤¤¥ø »{ªf

«ü¼Æ/ETF

10400

4.0

5000

28.8

12/28/2012

16520

A50 »{ÁÊ

«ü¼Æ/ETF

13.04

5.7

10

26.6

10/28/2013

14716

A50 »{ÁÊ

«ü¼Æ/ETF

10.88

11.6

10

26.2

8/1/2012

17933

滙Â× »{ÁÊ

ÂÅÄw

75

12.0

10

24.5

10/16/2012

11332

滙Â× »{ÁÊ

ÂÅÄw

78

2.8

100

35.3

3/30/2016

17956

©M¶À »{ÁÊ

ÂÅÄw

80

9.4

10

30.5

10/30/2012

17934

ªø¹ê »{ÁÊ

ÂÅÄw

118.88

9.8

10

30.3

12/3/2012

16108

ùÚ¦a »{ÁÊ

ÂÅÄw

42.88

7.8

10

36.0

10/3/2012

13505

·s¥@¬É »{ÁÊ

ÂÅÄw

11.276

5.4

9.183

40.8

2/25/2013

15622

´ä¥æ©Ò »{ÁÊ

ÂÅÄw

110

6.6

100

35.2

9/24/2012

16965

¤Í¨¹ »{ÁÊ

«OÀI

30

11.5

10

28.0

9/21/2012

17704

°ê¹Ø »{ÁÊ

«OÀI

20

7.2

10

36.8

10/3/2012

17955

¥­«O »{ÁÊ

«OÀI

68.88

7.1

10

37.4

11/2/2012

16121

«Ø¦æ »{ÁÊ

¤º»È

6.28

10.5

1

32.6

10/3/2012

17793

¤u¦æ »{ÁÊ

¤º»È

5.5

10.8

1

31.1

10/5/2012

15855

¤¤¦æ »{ÁÊ

¤º»È

3.38

11.4

1

30.5

10/3/2012

15659

«H¦æ »{ÁÊ

¤º»È

4.88

10.3

1

35.5

9/3/2012

16122

¹A¦æ »{ÁÊ

¤º»È

3.88

14.4

1

34.1

8/1/2012

18030

¥Á¦æ »{ÁÊ

¤º»È

9

8.3

1

33.7

12/3/2012

14598

©Û¦æ »{ÁÊ

¤º»È

16.88

6.6

10

37.1

12/3/2012

17957

¤¤²¾ »{ÁÊ

¹q°T¬ì§Þ

88.88

9.2

10

26.8

10/30/2012

17461

¤¤²¾ »{ÁÊ

¹q°T¬ì§Þ

95

12.9

10

25.7

9/27/2012

16466

°ê«H »{ÁÊ

¹q°T¬ì§Þ

4.6

16.8

1

31.0

8/6/2012

16465

Áp³q »{ÁÊ

¹q°T¬ì§Þ

14.88

6.6

10

37.6

12/28/2012

17534

Ä˰T »{ÁÊ

¹q°T¬ì§Þ

238.88

5.7

100

34.8

12/17/2012

11188

¤¤ªo »{ÁÊ

¸ê·½¯à·½

12

7.1

10

34.0

12/28/2012

15654

®üªo »{ÁÊ

¸ê·½¯à·½

15.6

8.8

10

34.4

9/17/2012

17995

ª÷¨F »{ÁÊ

¤G¡B¤T½uªÑ

38

5.0

10

54.2

12/10/2012

*¥H¤W¼Æ¾Ú¬°¹ï¤W¤@¥æ©ö¤é¦¬¥«¼Æ¾Ú¡A»{ªÑÃÒ»ù®æ¥i¤É¥i¶^¡A§ë¸êªÌ¦³¾÷·|·l¥¢¥þ³¡§ë¤J¥»ª÷¡C

¸ê®Æ¨Ó·½¡G¼¯®Ú¤j³q¤Î´^³Õ¸ê°T (§ó·s®É¶¡: 2012¦~5¤ë17¤é19:00)


¥»¸ê®Æ¥Ñ¼¯®Ú¤j³qÃÒ¨é¡]¨È¤Ó¡^¦³­­¤½¥q¡]¡u¼¯®Ú¤j³q¡v¡^½s»s¡A¶È¨Ñ°Ñ¦Ò¥Î³~¡A¨Ã¤£ºc¦¨¥ô¦ó­n¬ù¡B«ØÄ³¡B´£§e¥X°â©Î©ÛÅóÁʶR¥ô¦ó¤W­z²£«~¡A¥ç¨Ã¤£ºc¦¨¼¯®Ú¤j³q¶i¦æ¥ô¦ó¤W­z¥æ©ö¤§©Ó¿Õ¡C¹L©¹ªí²{¨Ã¤£¥Nªí±N¨Óªºªí²{¡A¼¯®Ú¤j³q¤£«OÃÒ¥¼¨Ó¨Æ¥ó©Îªí²{±N»P¤W­z¥ô¦ó·N¨£©Î¹w´ú¤@­P¡C
¼¯®Ú¤j³q¨Ã«D§ë¸êªÌªºÅU°Ý©Î«H°U¤H¡C§ë¸êªÌÀ³¬°¦Û¤v§@­·ÀIµû¦ô¡A¨Ã¦b»Ý­n®É¿Ô¸ß±M·~·N¨£¡Cµ²ºc©Ê²£«~¤§®æ»ù¥i«æ¤É¤]¥i«æ¶^¡A§ë¸êªÌ©Î·|·l¥¢©Ò¦³§ë¸ê¡C§ë¸êªÌÀ³¸Ô¾¦³Ãö¤W¥«¤å¥ó¤¤¤§±ø´Ú¡B­·ÀI¦]¯À¤Î¨ä¥L¸ê®Æ¡A¨Ã¤F¸Ñµ²ºc©Ê²£«~¤§¯S©Ê¤ÎÄ@·N©Ó¾á©Ò¯A­·ÀI¡A§_«h¤Á¤Å§ë¸ê¤W­z²£«~¡Cµ²ºc©Ê²£«~©ó²Ä¤G¥«³õªº¬y³q¶q¬OµLªk¹w®Æªº¡CJ.P. Morgan Broking (Hong Kong) Limited¥i¯à¬O¤W­zµ²ºc©Ê²£«~ªº°ß¤@¬y³q¶q´£¨ÑªÌ¡C

 


HK Name
Mainland Code
Price(HKD)
Price(RMB)
Premium(%)
2318
601318.SS
57.900
41.410
20.53%
0914
600585.SS
22.500
16.100
20.49%
1186
601186.SS
5.600
4.220
16.27%
0168
600600.SS
46.350
36.100
13.46%
3968
600036.SS
14.340
11.560
10.43%
1766
601766.SS
5.420
4.670
4.26%
0939
601939.SS
5.180
4.500
3.47%
0177
600377.SS
6.670
6.010
0.12%
1088
601088.SS
28.300
25.640
0.67%
3328
601328.SS
5.130
4.670
1.15%
Last Update: 2012-05-18 16:30:00 (15 mins delayed)
Information Provided by DB Power Online Limited [Disclaimer]


 
   
HSI HSCEI
HSI 18,952 -249
Open: 18,787
High: 18,985
Low: 18,622
Turnover: 280(HKD Billion)
Last Updated:
2012-05-20 04:05:00(15 mins delayed)
FX World Index Commodities
HSI
(Code)
HKD
Price
US ADR
Price
(HKD)
VS HK Price
Change(%)
00005 66.45 41.09
63.86
4.06%
00386 7.164 91.93
7.14
0.34%
00762 11.74 14.74
11.45
2.53%
00857 10.12 128.13
9.96
1.61%
00883 14.14 180.35
14.01
0.93%
00941 84.45 52.60
81.74
3.32%
02600 3.22 10.12
3.15
2.22%
02628 18.58 34.94
18.10
2.65%
Last Update:
2012-05-18 06:30:00 (15 mins delayed)
Information Provided by
DB Power Online Limited [Disclaimer]